Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
RNO
RNWH
ROAD
RMV
RNEP
RNEW