Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.39 0.39 0.39 0.39 -
04 Nov, 2024 0.38 0.39 0.38 0.39 230 Thousand
01 Nov, 2024 0.38 0.39 0.38 0.39 6.27 Million
31 Oct, 2024 0.38 0.38 0.38 0.38 -
30 Oct, 2024 0.38 0.4 0.37 0.38 36 Thousand
29 Oct, 2024 0.38 0.38 0.38 0.38 48 Thousand
28 Oct, 2024 0.38 0.39 0.38 0.38 124.38 Thousand
25 Oct, 2024 0.38 0.38 0.38 0.38 -
24 Oct, 2024 0.38 0.38 0.38 0.38 -
23 Oct, 2024 0.38 0.38 0.38 0.38 10.8 Million