Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.36 0.38 0.35 0.38 2.81 Million
21 Oct, 2024 0.36 0.36 0.36 0.36 -
18 Oct, 2024 0.36 0.36 0.36 0.36 2.66 Million
17 Oct, 2024 0.36 0.36 0.36 0.36 -
16 Oct, 2024 0.36 0.36 0.36 0.36 -
15 Oct, 2024 0.36 0.36 0.36 0.36 -
14 Oct, 2024 0.36 0.36 0.36 0.36 -
11 Oct, 2024 0.37 0.37 0.35 0.36 3.92 Million
10 Oct, 2024 0.35 0.36 0.35 0.36 3.92 Million
09 Oct, 2024 0.32 0.35 0.32 0.34 2.34 Million