Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.34 0.34 0.32 0.34 2.81 Million
07 Oct, 2024 0.32 0.34 0.32 0.33 2.34 Million
04 Oct, 2024 0.33 0.33 0.33 0.33 -
03 Oct, 2024 0.33 0.33 0.33 0.33 2.34 Million
02 Oct, 2024 0.33 0.33 0.33 0.33 -
01 Oct, 2024 0.34 0.34 0.33 0.33 15.42 Thousand
30 Sep, 2024 0.34 0.34 0.32 0.33 1.01 Million
27 Sep, 2024 0.33 0.33 0.33 0.33 1.01 Million
26 Sep, 2024 0.33 0.33 0.33 0.33 -
25 Sep, 2024 0.32 0.33 0.32 0.33 2.44 Million