Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW)
USD 0.21
(-2.33%)
USD 0.21
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 263 Thousand |
| 11 Aug, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Aug, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 11.39 Thousand |
| 06 Aug, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Aug, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Aug, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 125 Thousand |
| 31 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 70.00 |
| 30 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 28.81 Thousand |
RNK
RNO
RNWH
RMR
RMV
RNEP