Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.41 0.42 0.41 0.42 8.4 Million
18 Nov, 2024 0.41 0.42 0.41 0.42 8.4 Million
15 Nov, 2024 0.4 0.42 0.4 0.42 8.4 Million
14 Nov, 2024 0.41 0.41 0.41 0.41 -
13 Nov, 2024 0.41 0.41 0.41 0.41 -
12 Nov, 2024 0.41 0.41 0.41 0.41 305 Thousand
11 Nov, 2024 0.39 0.4 0.38 0.4 425 Thousand
08 Nov, 2024 0.39 0.39 0.39 0.39 -
07 Nov, 2024 0.39 0.39 0.39 0.39 -
06 Nov, 2024 0.38 0.39 0.38 0.39 210 Thousand