Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.41 0.42 0.41 0.42 120 Million
02 Dec, 2024 0.41 0.41 0.41 0.41 -
29 Nov, 2024 0.41 0.41 0.41 0.41 -
28 Nov, 2024 0.41 0.41 0.41 0.41 -
27 Nov, 2024 0.41 0.41 0.41 0.41 2 Million
26 Nov, 2024 0.41 0.41 0.41 0.41 -
25 Nov, 2024 0.41 0.41 0.41 0.41 121.5 Thousand
22 Nov, 2024 0.41 0.41 0.41 0.41 165.5 Thousand
21 Nov, 2024 0.41 0.41 0.41 0.41 121.5 Thousand
20 Nov, 2024 0.4 0.41 0.4 0.4 144.3 Thousand