Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.34 0.34 15.18 Thousand
16 Dec, 2024 0.34 0.37 0.34 0.34 53.22 Thousand
13 Dec, 2024 0.39 0.39 0.37 0.37 12.03 Thousand
12 Dec, 2024 0.41 0.41 0.41 0.41 9798.00
11 Dec, 2024 0.4 0.41 0.4 0.41 12.00
10 Dec, 2024 0.41 0.41 0.41 0.41 120 Million
09 Dec, 2024 0.41 0.41 0.41 0.41 -
06 Dec, 2024 0.41 0.41 0.41 0.41 120 Million
05 Dec, 2024 0.41 0.42 0.41 0.42 120 Million
04 Dec, 2024 0.4 0.42 0.4 0.42 120 Million