Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW)
USD 0.21
(-2.33%)
USD 0.21
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 04 Nov, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 03 Nov, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 3667.00 |
| 31 Oct, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 40 Thousand |
| 30 Oct, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 2449.00 |
| 29 Oct, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 28 Oct, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 27 Oct, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1480.00 |
| 24 Oct, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 23 Oct, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
RNK
RNO
RNWH
RMR
RMV
RNEP