RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 91.25 91.4 90.0 91.25 76.32 Thousand
24 Jun, 2022 91.25 91.4 90.3 91.25 24.89 Thousand
23 Jun, 2022 91.25 91.4 90.25 91.25 93.86 Thousand
22 Jun, 2022 91.25 91.5 90.0 91.25 117.62 Thousand
21 Jun, 2022 91.25 91.25 90.3 91.25 7189.00
20 Jun, 2022 91.25 91.5 90.3 91.25 30.86 Thousand
17 Jun, 2022 91.25 91.75 90.28 91.25 120.36 Thousand
16 Jun, 2022 91.5 91.5 90.28 91.25 55.71 Thousand
15 Jun, 2022 91.5 91.75 90.31 91.25 27.98 Thousand
14 Jun, 2022 91.5 91.96 90.0 91.25 15.75 Thousand