RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 90.25 90.69 90.25 90.25 21.92 Thousand
22 Jul, 2022 90.25 90.25 88.89 90.25 493.00
21 Jul, 2022 90.25 90.74 88.75 90.25 50.14 Thousand
20 Jul, 2022 90.25 91.34 89.26 90.25 72.55 Thousand
19 Jul, 2022 90.25 90.9 89.2 90.25 95.13 Thousand
18 Jul, 2022 90.25 90.9 89.2 90.25 80.27 Thousand
15 Jul, 2022 90.25 91.0 89.13 90.25 11.32 Thousand
14 Jul, 2022 90.25 91.0 89.0 90.25 36.47 Thousand
13 Jul, 2022 90.25 91.09 89.4 90.25 5081.00
12 Jul, 2022 90.25 91.2 89.4 90.25 167.7 Thousand