RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 90.25 91.62 88.5 90.25 167.35 Thousand
08 Jul, 2022 90.25 91.25 88.75 90.25 52.3 Thousand
07 Jul, 2022 90.25 91.25 90.0 90.25 88.17 Thousand
06 Jul, 2022 90.25 91.27 90.0 90.25 39.02 Thousand
05 Jul, 2022 90.25 90.25 89.9 90.25 4972.00
04 Jul, 2022 91.0 91.13 89.8 90.75 132.38 Thousand
01 Jul, 2022 90.75 90.75 89.5 90.75 4842.00
30 Jun, 2022 91.0 91.0 90.75 90.75 10.45 Thousand
29 Jun, 2022 91.25 91.5 90.24 91.0 108.73 Thousand
28 Jun, 2022 91.25 91.4 90.25 91.25 33.13 Thousand