Real Estate Investors plc (RLE.L)
GBp 30.0
(1.69%)
GBp 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 29.0 | 29.0 | 28.5 | 29.0 | 308.24 Thousand |
| 06 Mar, 2025 | 29.5 | 29.5 | 28.75 | 29.5 | 11.24 Thousand |
| 05 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 04 Mar, 2025 | 29.7 | 29.7 | 28.7 | 29.5 | 43.3 Thousand |
| 03 Mar, 2025 | 30.0 | 30.0 | 28.65 | 29.5 | 1.09 Million |
| 28 Feb, 2025 | 29.4 | 30.0 | 28.6 | 29.5 | 67.17 Thousand |
| 27 Feb, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 75.21 Thousand |
| 26 Feb, 2025 | 30.01 | 30.5 | 30.01 | 30.5 | 15.32 Thousand |
| 25 Feb, 2025 | 29.3 | 30.5 | 29.3 | 30.5 | 108 Thousand |
| 24 Feb, 2025 | 30.28 | 30.67 | 30.01 | 30.5 | 55.74 Thousand |
IDDWF
461030
COP
WCM-A
SIGMA
SPCAPIT