Real Estate Investors PLC (RLE)

GBX 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 32.0 32.0 31.35 32.0 12 Thousand
28 Jul, 2025 32.0 32.0 32.0 32.0 -
25 Jul, 2025 32.0 33.0 31.1 32.0 43.04 Thousand
24 Jul, 2025 32.0 32.98 30.79 32.0 270.39 Thousand
23 Jul, 2025 32.0 32.5 32.0 32.0 948.00
22 Jul, 2025 32.0 32.0 31.5 32.0 91.87 Thousand
21 Jul, 2025 32.0 32.0 31.73 32.0 65 Thousand
18 Jul, 2025 32.0 32.5 31.2 32.0 316.08 Thousand
17 Jul, 2025 32.0 32.7 31.71 32.0 5686.00
16 Jul, 2025 32.0 32.8 31.77 32.0 9896.00