Real Estate Investors PLC (RLE)

GBX 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 31.5 31.99 31.5 31.5 47.31 Thousand
11 Aug, 2025 32.0 32.35 31.5 31.5 85.82 Thousand
08 Aug, 2025 32.0 32.0 31.5 32.0 828.00
07 Aug, 2025 32.0 32.4 31.5 32.0 52.06 Thousand
06 Aug, 2025 32.0 32.4 32.0 32.0 4105.00
05 Aug, 2025 32.0 32.45 31.45 32.0 215.31 Thousand
04 Aug, 2025 32.0 32.5 31.35 32.0 8400.00
01 Aug, 2025 32.0 32.9 31.35 32.0 7015.00
31 Jul, 2025 32.0 32.0 32.0 32.0 50 Thousand
30 Jul, 2025 32.0 32.0 31.35 32.0 60 Thousand