Real Estate Investors PLC (RLE)

GBX 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 12.25 12.25 12.0 12.0 10 Thousand
21 Jun, 2004 12.25 12.25 12.0 12.0 1000.00
18 Jun, 2004 12.25 12.25 12.0 12.0 28.2 Thousand
17 Jun, 2004 12.25 12.25 12.0 12.0 29.8 Thousand
16 Jun, 2004 10.25 12.0 10.25 12.0 80 Thousand
15 Jun, 2004 11.65 12.0 11.65 12.0 2500.00
10 Jun, 2004 12.0 12.5 11.5 12.0 54.1 Thousand