Real Estate Investors PLC (RLE)
GBX 32.9
(0.0%)
GBX 32.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 32.0 | 32.8 | 32.0 | 32.0 | 1072.00 |
| 30 Jun, 2025 | 31.6 | 32.48 | 31.6 | 32.0 | 38.96 Thousand |
| 27 Jun, 2025 | 31.5 | 31.8 | 31.11 | 31.5 | 234.21 Thousand |
| 26 Jun, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 8744.00 |
| 25 Jun, 2025 | 31.5 | 31.9 | 31.0 | 31.5 | 312.36 Thousand |
| 24 Jun, 2025 | 31.5 | 31.9 | 31.27 | 31.5 | 110.21 Thousand |
| 23 Jun, 2025 | 31.5 | 31.9 | 31.5 | 31.5 | 4107.00 |
| 20 Jun, 2025 | 31.5 | 31.9 | 31.5 | 31.5 | 10 Thousand |
| 19 Jun, 2025 | 32.0 | 32.0 | 31.51 | 32.0 | 8930.00 |
| 18 Jun, 2025 | 31.51 | 32.4 | 31.51 | 32.0 | 165.42 Thousand |
RM
RMII
RMMC
RKH
RKT
RKW