Real Estate Investors plc (RLE.L)
GBp 30.0
(1.69%)
GBp 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 29.36 | 30.8 | 29.36 | 30.0 | 42.91 Thousand |
| 10 Jan, 2025 | 29.69 | 30.0 | 28.55 | 30.0 | 381.85 Thousand |
| 09 Jan, 2025 | 29.72 | 29.72 | 28.45 | 29.5 | 6597.00 |
| 08 Jan, 2025 | 29.7 | 29.7 | 28.1 | 29.5 | 39.5 Thousand |
| 07 Jan, 2025 | 29.75 | 29.8 | 28.34 | 29.5 | 55.56 Thousand |
| 06 Jan, 2025 | 28.13 | 29.78 | 28.13 | 29.5 | 10.97 Thousand |
| 03 Jan, 2025 | 29.85 | 29.85 | 28.1 | 29.5 | 131.99 Thousand |
| 02 Jan, 2025 | 28.03 | 29.9 | 28.03 | 29.5 | 15.7 Thousand |
| 31 Dec, 2024 | 28.33 | 29.5 | 28.0 | 29.5 | 186.28 Thousand |
| 30 Dec, 2024 | 28.37 | 29.5 | 28.37 | 29.5 | 79.03 Thousand |
IDDWF
461030
COP
WCM-A
SIGMA
SPCAPIT