Real Estate Investors plc (RLE.L)
GBp 30.0
(1.69%)
GBp 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 28.5 | 29.1 | 28.3 | 29.0 | 51.59 Thousand |
| 03 Apr, 2025 | 29.7 | 29.71 | 29.0 | 29.5 | 38.02 Thousand |
| 02 Apr, 2025 | 29.77 | 30.0 | 29.11 | 30.0 | 18.85 Thousand |
| 01 Apr, 2025 | 30.5 | 30.5 | 29.13 | 30.0 | 32.07 Thousand |
| 31 Mar, 2025 | 30.25 | 30.25 | 29.75 | 30.0 | 165.42 Thousand |
| 28 Mar, 2025 | 29.26 | 30.3 | 29.26 | 30.0 | 57.04 Thousand |
| 27 Mar, 2025 | 29.63 | 30.6 | 29.57 | 30.0 | 207.02 Thousand |
| 26 Mar, 2025 | 28.77 | 30.64 | 28.77 | 30.2 | 1.8 Million |
| 25 Mar, 2025 | 28.9 | 29.3 | 28.0 | 29.3 | 2.26 Million |
| 24 Mar, 2025 | 28.3 | 28.5 | 28.19 | 28.5 | 498.52 Thousand |
IDDWF
461030
COP
WCM-A
SIGMA
SPCAPIT