Real Estate Investors plc (RLE.L)
GBp 30.0
(1.69%)
GBp 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.9 | 30.9 | 30.22 | 30.5 | 125.07 Thousand |
| 06 May, 2025 | 30.8 | 31.0 | 29.85 | 30.0 | 131.91 Thousand |
| 02 May, 2025 | 29.66 | 30.0 | 29.0 | 30.0 | 57.28 Thousand |
| 01 May, 2025 | 29.61 | 29.9 | 29.34 | 29.5 | 231.5 Thousand |
| 30 Apr, 2025 | 29.9 | 29.9 | 29.5 | 29.5 | 17.9 Thousand |
| 29 Apr, 2025 | 29.9 | 29.9 | 29.5 | 29.5 | 346.2 Thousand |
| 28 Apr, 2025 | 29.4 | 29.5 | 29.4 | 29.5 | 74.4 Thousand |
| 25 Apr, 2025 | 29.9 | 29.9 | 29.4 | 29.5 | 156.44 Thousand |
| 24 Apr, 2025 | 29.2 | 29.9 | 29.2 | 29.5 | 85 Thousand |
| 23 Apr, 2025 | 29.76 | 30.0 | 29.15 | 29.5 | 226.59 Thousand |
IDDWF
461030
COP
WCM-A
SIGMA
SPCAPIT