Real Estate Investors plc (RLE.L)

GBp 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 29.75 29.75 29.0 29.2 143 Thousand
17 Apr, 2025 29.97 29.97 28.64 29.2 2.66 Million
16 Apr, 2025 29.8 29.97 29.13 29.2 66.13 Thousand
15 Apr, 2025 30.0 30.0 28.65 29.2 182.84 Thousand
14 Apr, 2025 29.07 29.9 29.07 29.2 41.08 Thousand
11 Apr, 2025 29.01 29.7 29.01 29.2 15.23 Thousand
10 Apr, 2025 28.9 29.88 28.75 29.2 415.07 Thousand
09 Apr, 2025 28.05 28.5 28.05 28.5 513.00
08 Apr, 2025 28.15 29.45 28.15 29.0 261.68 Thousand
07 Apr, 2025 28.05 28.7 27.33 28.0 297.91 Thousand