Reckitt Benckiser Group PLC (RKT)

GBX 5924.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5370.0 5452.0 5332.0 5408.0 1.37 Million
11 Dec, 2023 5380.0 5404.0 5332.44 5382.0 1.17 Million
08 Dec, 2023 5342.0 5420.0 5306.0 5394.0 1.36 Million
07 Dec, 2023 5412.0 5420.0 5332.0 5354.0 1.28 Million
06 Dec, 2023 5406.0 5456.0 5390.0 5402.0 3.56 Million
05 Dec, 2023 5458.0 5484.0 5396.0 5414.0 1.3 Million
04 Dec, 2023 5404.0 5478.0 5404.0 5450.0 1.1 Million
01 Dec, 2023 5424.0 5440.42 5406.0 5416.0 1.03 Million
30 Nov, 2023 5388.0 5420.0 5348.0 5398.0 2.65 Million
29 Nov, 2023 5402.0 5416.0 5374.0 5390.0 1.29 Million