Reckitt Benckiser Group PLC (RKT)

GBX 5924.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5460.0 5562.0 5438.0 5496.0 1.38 Million
13 Nov, 2023 5514.0 5574.0 5470.0 5530.0 1.02 Million
10 Nov, 2023 5550.0 5588.0 5446.0 5492.0 1.49 Million
09 Nov, 2023 5500.0 5586.0 5474.0 5558.0 1.22 Million
08 Nov, 2023 5514.0 5544.0 5472.0 5494.0 2.05 Million
07 Nov, 2023 5496.0 5542.0 5446.0 5530.0 1.6 Million
06 Nov, 2023 5422.0 5492.0 5422.0 5488.0 1.99 Million
03 Nov, 2023 5552.0 5562.0 5408.0 5412.0 1.73 Million
02 Nov, 2023 5550.0 5628.0 5538.0 5542.0 2.47 Million
01 Nov, 2023 5540.0 5578.0 5506.0 5542.0 1.73 Million