Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5620.0 | 5682.0 | 5602.2 | 5638.0 | 2.37 Million |
| 11 Jan, 2024 | 5556.0 | 5604.0 | 5556.0 | 5598.0 | 3.11 Million |
| 10 Jan, 2024 | 5574.0 | 5608.0 | 5570.0 | 5608.0 | 2.39 Million |
| 09 Jan, 2024 | 5582.0 | 5590.0 | 5522.0 | 5574.0 | 1.55 Million |
| 08 Jan, 2024 | 5520.0 | 5528.0 | 5480.0 | 5516.0 | 2.78 Million |
| 05 Jan, 2024 | 5492.0 | 5528.0 | 5486.0 | 5512.0 | 1.24 Million |
| 04 Jan, 2024 | 5470.0 | 5528.0 | 5465.48 | 5518.0 | 2.8 Million |
| 03 Jan, 2024 | 5452.0 | 5544.0 | 5452.0 | 5490.0 | 3.35 Million |
| 02 Jan, 2024 | 5420.0 | 5456.0 | 5402.0 | 5456.0 | 1.16 Million |
| 29 Dec, 2023 | 5440.0 | 5458.0 | 5420.0 | 5420.0 | 379.92 Thousand |
RKW
RLE
RM
RIII
RIO
RKH