Reckitt Benckiser Group PLC (RKT)

GBX 5924.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5564.0 5660.0 5562.0 5658.0 1.78 Million
25 Jan, 2024 5524.0 5530.0 5461.22 5528.0 1.51 Million
24 Jan, 2024 5540.0 5556.0 5463.53 5514.0 2.61 Million
23 Jan, 2024 5548.0 5576.0 5516.0 5550.0 1.21 Million
22 Jan, 2024 5584.0 5604.0 5504.0 5536.0 838.66 Thousand
19 Jan, 2024 5618.0 5634.0 5574.0 5580.0 2.38 Million
18 Jan, 2024 5582.0 5608.0 5556.0 5568.0 879.25 Thousand
17 Jan, 2024 5716.0 5716.0 5590.0 5614.0 1.21 Million
16 Jan, 2024 5634.0 5668.0 5622.0 5658.0 2.75 Million
15 Jan, 2024 5628.0 5664.0 5607.16 5650.0 1.22 Million