Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 14.0 14.9 13.55 14.35 1.26 Million
25 May, 2023 14.9 14.95 13.5 14.8 264.56 Thousand
24 May, 2023 13.5 14.85 13.5 14.3 643.26 Thousand
23 May, 2023 14.45 14.5 13.55 13.85 730.3 Thousand
22 May, 2023 14.35 14.5 14.0 14.3 892.97 Thousand
19 May, 2023 14.0 15.0 14.0 14.5 2.65 Million
18 May, 2023 13.5 14.8 13.5 14.8 1.69 Million
17 May, 2023 13.8 14.0 12.95 13.75 475.85 Thousand
16 May, 2023 13.3 14.0 13.05 14.0 981.91 Thousand
15 May, 2023 13.2 14.0 12.55 13.15 1.72 Million