Rockhopper Exploration plc (RKH.L)

GBp 48.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.3 12.45 12.15 12.35 297.19 Thousand
25 Sep, 2023 12.2 12.45 11.65 12.2 310.01 Thousand
22 Sep, 2023 11.6 12.5 11.55 12.15 870.89 Thousand
21 Sep, 2023 12.1 13.0 11.7 11.78 1.04 Million
20 Sep, 2023 12.1 12.65 12.03 12.15 1.18 Million
19 Sep, 2023 12.1 12.86 12.1 12.48 265.62 Thousand
18 Sep, 2023 12.35 12.95 11.77 12.45 529.26 Thousand
15 Sep, 2023 12.25 13.34 12.1 12.55 243.81 Thousand
14 Sep, 2023 12.5 12.84 12.02 13.13 238.35 Thousand