Rockhopper Exploration (RKH)
GBX 81.6
(7.09%)
GBX 81.6
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15.1 | 15.15 | 14.0 | 15.1 | 286.04 Thousand |
| 17 Jul, 2024 | 15.1 | 15.45 | 14.0 | 14.65 | 383.97 Thousand |
| 16 Jul, 2024 | 15.0 | 15.24 | 14.45 | 14.55 | 1.53 Million |
| 15 Jul, 2024 | 15.1 | 15.35 | 14.52 | 15.0 | 1.2 Million |
| 12 Jul, 2024 | 14.9 | 15.1 | 14.3 | 15.0 | 516.69 Thousand |
| 11 Jul, 2024 | 14.95 | 15.0 | 14.3 | 14.95 | 225.14 Thousand |
| 10 Jul, 2024 | 14.5 | 14.95 | 14.33 | 14.75 | 514.5 Thousand |
| 09 Jul, 2024 | 14.95 | 14.95 | 14.25 | 14.6 | 978.13 Thousand |
| 08 Jul, 2024 | 14.95 | 15.0 | 13.73 | 14.6 | 1.78 Million |
| 05 Jul, 2024 | 14.45 | 14.85 | 13.5 | 14.75 | 808.27 Thousand |
RKT
RKW
RLE
RIGD
RIII
RIO