Regional REIT Ltd (RGL)
GBX 123.4
(0.98%)
GBX 123.4
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 117.6 | 120.8 | 117.0 | 118.0 | 149.22 Thousand |
| 25 Apr, 2025 | 118.0 | 120.8 | 113.4 | 117.2 | 222.82 Thousand |
| 24 Apr, 2025 | 114.0 | 118.0 | 110.4 | 113.0 | 56.54 Thousand |
| 23 Apr, 2025 | 114.0 | 115.0 | 110.0 | 110.0 | 211.54 Thousand |
| 22 Apr, 2025 | 109.2 | 114.0 | 109.2 | 113.2 | 47.8 Thousand |
| 17 Apr, 2025 | 109.4 | 111.6 | 109.0 | 110.0 | 206.82 Thousand |
| 16 Apr, 2025 | 109.6 | 111.6 | 106.2 | 109.6 | 65.35 Thousand |
| 15 Apr, 2025 | 108.4 | 112.8 | 106.8 | 109.8 | 149.8 Thousand |
| 14 Apr, 2025 | 106.6 | 112.0 | 106.2 | 106.6 | 155.19 Thousand |
| 11 Apr, 2025 | 104.4 | 106.8 | 100.2 | 105.6 | 148.64 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX