Regional REIT Ltd (RGL)
GBX 106.6
(0.0%)
GBX 106.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 120.2 | 125.0 | 118.8 | 122.2 | 213.76 Thousand |
| 26 Aug, 2025 | 123.0 | 127.6 | 120.8 | 120.8 | 83.2 Thousand |
| 22 Aug, 2025 | 123.4 | 125.8 | 120.8 | 123.8 | 150.88 Thousand |
| 21 Aug, 2025 | 124.2 | 125.4 | 121.0 | 122.6 | 125.04 Thousand |
| 20 Aug, 2025 | 123.2 | 128.4 | 122.4 | 124.6 | 73.69 Thousand |
| 19 Aug, 2025 | 125.8 | 126.8 | 123.0 | 123.0 | 85 Thousand |
| 18 Aug, 2025 | 123.2 | 124.6 | 121.8 | 124.6 | 71.76 Thousand |
| 15 Aug, 2025 | 123.2 | 124.6 | 120.0 | 124.0 | 400.47 Thousand |
| 14 Aug, 2025 | 120.0 | 124.6 | 120.0 | 123.0 | 314.74 Thousand |
| 13 Aug, 2025 | 120.0 | 124.4 | 120.0 | 120.6 | 149.53 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX