Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 119.0 119.0 117.0 118.0 86.88 Thousand
23 Sep, 2025 115.0 118.6 113.8 118.0 185.63 Thousand
22 Sep, 2025 118.8 118.8 116.2 116.2 361.76 Thousand
19 Sep, 2025 121.0 121.8 117.0 117.0 559.9 Thousand
18 Sep, 2025 122.0 124.2 119.66 120.0 317.24 Thousand
17 Sep, 2025 126.8 126.8 120.8 122.0 241.26 Thousand
16 Sep, 2025 123.2 125.8 121.4 122.0 139.98 Thousand
15 Sep, 2025 123.8 126.0 123.0 123.0 184.95 Thousand
12 Sep, 2025 123.4 127.0 123.0 124.8 134.59 Thousand
11 Sep, 2025 124.6 124.8 123.0 124.0 241.02 Thousand