Regional REIT Ltd (RGL)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 120.0 | 120.6 | 115.18 | 116.0 | 140.99 Thousand |
| 08 May, 2025 | 118.8 | 120.2 | 118.6 | 120.0 | 43.78 Thousand |
| 07 May, 2025 | 118.2 | 120.6 | 118.0 | 118.0 | 92.41 Thousand |
| 06 May, 2025 | 118.0 | 121.4 | 116.8 | 118.0 | 101.48 Thousand |
| 02 May, 2025 | 120.2 | 122.0 | 118.8 | 119.6 | 172.85 Thousand |
| 01 May, 2025 | 120.2 | 120.8 | 118.2 | 119.0 | 30.67 Thousand |
| 30 Apr, 2025 | 121.0 | 122.0 | 119.2 | 119.2 | 134.49 Thousand |
| 29 Apr, 2025 | 115.6 | 120.8 | 114.0 | 119.6 | 319.86 Thousand |
| 28 Apr, 2025 | 117.6 | 120.8 | 117.0 | 118.0 | 149.22 Thousand |
| 25 Apr, 2025 | 118.0 | 120.8 | 113.4 | 117.2 | 222.82 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX