Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 122.6 124.4 122.0 123.4 180.83 Thousand
09 Sep, 2025 123.0 124.6 119.75 122.2 340.94 Thousand
08 Sep, 2025 122.0 125.0 120.4 125.0 175.54 Thousand
05 Sep, 2025 122.2 124.0 122.0 123.0 350.2 Thousand
04 Sep, 2025 124.2 124.8 119.2 123.0 202.36 Thousand
03 Sep, 2025 118.0 125.0 118.0 124.0 90.38 Thousand
02 Sep, 2025 122.0 124.8 119.2 121.2 242.55 Thousand
01 Sep, 2025 123.0 126.4 120.0 122.0 235.11 Thousand
29 Aug, 2025 118.0 124.2 118.0 124.0 137.93 Thousand
28 Aug, 2025 118.0 124.0 118.0 123.0 158.84 Thousand