GBX 124.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 128.0 | 131.5 | 123.5 | 128.5 | 277.33 Thousand |
19 Aug, 2024 | 121.5 | 129.0 | 121.34 | 128.0 | 170.27 Thousand |
16 Aug, 2024 | 127.0 | 131.88 | 122.0 | 122.0 | 76.04 Thousand |
15 Aug, 2024 | 125.0 | 130.0 | 125.0 | 129.5 | 375.19 Thousand |
14 Aug, 2024 | 129.0 | 129.0 | 126.0 | 128.5 | 83.21 Thousand |
13 Aug, 2024 | 130.0 | 130.0 | 126.0 | 126.5 | 127.47 Thousand |
12 Aug, 2024 | 127.5 | 128.0 | 125.0 | 127.0 | 219.83 Thousand |
09 Aug, 2024 | 125.0 | 127.0 | 123.0 | 125.5 | 172.6 Thousand |
08 Aug, 2024 | 124.0 | 125.5 | 121.78 | 125.0 | 217.98 Thousand |
07 Aug, 2024 | 121.0 | 125.5 | 121.0 | 123.5 | 306.61 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX