Regional REIT Ltd (RGL)
GBX 124.0
(0.65%)
GBX 124.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 125.5 | 129.0 | 122.5 | 126.0 | 273.59 Thousand |
| 03 Sep, 2024 | 126.5 | 130.0 | 125.5 | 126.0 | 289.98 Thousand |
| 02 Sep, 2024 | 128.0 | 130.75 | 127.0 | 127.0 | 214.83 Thousand |
| 30 Aug, 2024 | 129.0 | 131.0 | 126.0 | 131.0 | 433.26 Thousand |
| 29 Aug, 2024 | 136.0 | 136.0 | 126.0 | 128.0 | 407.71 Thousand |
| 28 Aug, 2024 | 138.0 | 138.0 | 132.5 | 134.0 | 144.69 Thousand |
| 27 Aug, 2024 | 135.0 | 138.5 | 132.5 | 138.0 | 1.18 Million |
| 23 Aug, 2024 | 133.5 | 136.0 | 130.0 | 135.5 | 146.15 Thousand |
| 22 Aug, 2024 | 129.0 | 136.0 | 127.5 | 133.0 | 338.02 Thousand |
| 21 Aug, 2024 | 126.0 | 132.0 | 126.0 | 129.0 | 272.8 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX