Regional REIT Ltd (RGL)
GBX 124.0
(0.65%)
GBX 124.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 136.6 | 137.6 | 133.0 | 133.8 | 220.62 Thousand |
| 17 Sep, 2024 | 135.0 | 138.6 | 132.2 | 136.8 | 156.21 Thousand |
| 16 Sep, 2024 | 133.4 | 140.6 | 132.4 | 135.4 | 1.65 Million |
| 13 Sep, 2024 | 131.0 | 139.6 | 128.6 | 137.8 | 635.33 Thousand |
| 12 Sep, 2024 | 130.0 | 133.0 | 123.2 | 130.6 | 260.48 Thousand |
| 11 Sep, 2024 | 127.0 | 130.8 | 124.2 | 128.4 | 564.03 Thousand |
| 10 Sep, 2024 | 133.0 | 133.0 | 123.0 | 126.5 | 457.17 Thousand |
| 09 Sep, 2024 | 126.5 | 129.0 | 124.5 | 127.5 | 257.35 Thousand |
| 06 Sep, 2024 | 124.0 | 127.5 | 123.5 | 127.5 | 292.08 Thousand |
| 05 Sep, 2024 | 130.0 | 132.13 | 124.5 | 124.5 | 397.83 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX