Regional REIT Ltd (RGL)
GBX 124.0
(0.65%)
GBX 124.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 124.0 | 126.0 | 119.5 | 121.0 | 934.06 Thousand |
| 05 Aug, 2024 | 122.5 | 127.0 | 120.0 | 124.0 | 556.37 Thousand |
| 02 Aug, 2024 | 128.5 | 129.0 | 125.0 | 126.5 | 477.26 Thousand |
| 01 Aug, 2024 | 131.0 | 135.0 | 130.0 | 130.5 | 606.33 Thousand |
| 31 Jul, 2024 | 131.0 | 137.0 | 130.04 | 131.5 | 374.19 Thousand |
| 30 Jul, 2024 | 142.0 | 142.0 | 135.02 | 136.0 | 162.56 Thousand |
| 29 Jul, 2024 | 135.0 | 141.62 | 135.0 | 137.0 | 73.44 Thousand |
| 26 Jul, 2024 | 14.6 | 14.6 | 13.44 | 13.62 | 358.74 Thousand |
| 25 Jul, 2024 | 13.1 | 14.48 | 12.48 | 13.58 | 517.85 Thousand |
| 24 Jul, 2024 | 14.6 | 14.6 | 12.98 | 13.38 | 2.59 Million |
RHIM
RICA
RICO
REVB
RFG
RFX