Regional REIT Ltd (RGL)

GBX 124.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 66.41 66.41 66.09 66.41 5159.00
08 Jan, 2016 66.72 67.35 63.92 66.09 39.3 Thousand
07 Jan, 2016 66.72 67.35 65.46 66.72 30.89 Thousand
06 Jan, 2016 66.09 66.72 64.52 66.72 528.09 Thousand
05 Jan, 2016 65.46 65.46 63.1 63.89 37.7 Thousand
04 Jan, 2016 66.09 66.09 64.68 64.83 10.87 Thousand
31 Dec, 2015 66.57 66.57 65.15 65.94 3105.00
30 Dec, 2015 65.78 66.66 65.15 65.46 15.39 Thousand
29 Dec, 2015 66.72 66.72 65.15 65.94 14.49 Thousand
24 Dec, 2015 66.09 66.09 65.62 65.86 2398.00