Regional REIT Ltd (RGL)

GBX 124.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 62.95 63.57 62.95 63.1 40.96 Thousand
08 Dec, 2015 63.57 63.57 63.1 63.1 794.00
07 Dec, 2015 62.95 63.58 61.84 63.42 78.28 Thousand
04 Dec, 2015 62.95 63.57 62.95 63.26 12.28 Thousand
03 Dec, 2015 63.26 63.73 62.95 63.73 256.41 Thousand
02 Dec, 2015 63.26 63.89 63.26 63.89 21.28 Thousand
01 Dec, 2015 63.26 63.89 62.95 63.26 22.68 Thousand
30 Nov, 2015 62.95 63.81 62.95 63.81 47.24 Thousand
27 Nov, 2015 63.58 63.58 62.93 63.1 63.48 Thousand
26 Nov, 2015 63.26 63.8 63.26 63.26 11.89 Thousand