Regional REIT Ltd (RGL)

GBX 124.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 63.73 63.73 63.58 63.58 36.77 Thousand
24 Nov, 2015 63.26 63.58 63.26 63.58 16.68 Thousand
23 Nov, 2015 63.26 63.58 63.26 63.26 22.91 Thousand
20 Nov, 2015 63.58 63.89 63.42 63.58 75.8 Thousand
19 Nov, 2015 62.95 63.73 62.95 62.95 9952.00
18 Nov, 2015 62.95 63.73 62.95 63.42 11.35 Thousand
17 Nov, 2015 62.95 63.69 62.79 63.5 42.61 Thousand
16 Nov, 2015 62.95 64.2 62.95 63.18 18.33 Thousand
13 Nov, 2015 62.95 64.29 62.95 63.65 13.7 Thousand
12 Nov, 2015 64.05 64.56 63.58 63.89 17.94 Thousand