Regional REIT Ltd (RGL)

GBX 123.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 63.89 65.37 63.89 64.2 46.82 Thousand
08 Feb, 2016 63.58 65.46 63.58 64.2 51.58 Thousand
05 Feb, 2016 65.46 65.46 64.52 64.83 64.44 Thousand
04 Feb, 2016 65.15 65.15 64.52 65.15 19.71 Thousand
03 Feb, 2016 64.52 64.52 64.2 64.52 9616.00
02 Feb, 2016 64.68 64.68 64.2 64.2 35.42 Thousand
01 Feb, 2016 64.2 64.2 63.8 64.2 33.85 Thousand
29 Jan, 2016 64.52 64.52 64.2 64.52 29.62 Thousand
28 Jan, 2016 64.83 64.83 63.58 64.2 21.11 Thousand
27 Jan, 2016 64.2 64.2 63.58 64.2 111.72 Thousand