Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 225.56 225.56 220.2 223.0 24.9 Thousand
25 Apr, 2023 229.0 229.0 225.0 227.5 44.64 Thousand
24 Apr, 2023 234.0 234.0 230.0 230.0 79.61 Thousand
21 Apr, 2023 236.5 238.0 233.0 234.0 109.15 Thousand
20 Apr, 2023 241.5 243.0 235.0 236.5 55.4 Thousand
19 Apr, 2023 238.0 245.0 238.0 241.5 131.54 Thousand
18 Apr, 2023 229.0 240.0 228.0 237.5 40.68 Thousand
17 Apr, 2023 232.5 235.0 228.2 232.0 27.75 Thousand
14 Apr, 2023 235.0 237.36 230.5 232.5 37.31 Thousand
13 Apr, 2023 239.0 240.89 232.1 233.5 25.43 Thousand