Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 237.5 | 244.0 | 235.0 | 239.0 | 41 Thousand |
| 11 Apr, 2023 | 222.5 | 240.0 | 220.0 | 237.5 | 158.01 Thousand |
| 06 Apr, 2023 | 226.5 | 230.0 | 218.0 | 222.5 | 99.96 Thousand |
| 05 Apr, 2023 | 230.0 | 235.0 | 220.0 | 229.0 | 213.75 Thousand |
| 04 Apr, 2023 | 227.5 | 234.0 | 221.0 | 230.0 | 128.03 Thousand |
| 03 Apr, 2023 | 217.5 | 220.0 | 215.0 | 217.5 | 58.2 Thousand |
| 31 Mar, 2023 | 214.0 | 220.0 | 209.0 | 217.5 | 65.86 Thousand |
| 30 Mar, 2023 | 219.0 | 222.0 | 211.05 | 214.0 | 76.58 Thousand |
| 29 Mar, 2023 | 220.0 | 223.0 | 215.0 | 218.0 | 23.83 Thousand |
| 28 Mar, 2023 | 217.5 | 225.0 | 216.0 | 218.0 | 32.87 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG