Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 232.5 237.4 231.5 233.5 30.58 Thousand
25 May, 2023 232.5 234.84 230.0 232.5 27.82 Thousand
24 May, 2023 240.0 240.49 232.0 232.5 35.87 Thousand
23 May, 2023 242.5 245.0 235.0 240.0 21.61 Thousand
22 May, 2023 242.5 245.0 240.0 242.5 17 Thousand
19 May, 2023 232.75 245.0 232.75 242.5 132.04 Thousand
18 May, 2023 225.25 235.0 225.25 230.0 60.24 Thousand
17 May, 2023 225.0 230.0 223.75 225.0 21.3 Thousand
16 May, 2023 225.0 229.9 220.0 225.0 38.7 Thousand
15 May, 2023 225.0 230.0 223.55 225.0 20.29 Thousand