Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 252.5 255.0 250.4 252.5 143.82 Thousand
23 Jun, 2023 255.0 257.0 250.0 255.0 41.4 Thousand
22 Jun, 2023 252.5 255.0 251.0 252.5 81.29 Thousand
21 Jun, 2023 257.5 258.5 250.0 253.5 35.26 Thousand
20 Jun, 2023 257.5 260.0 256.25 257.5 103.52 Thousand
19 Jun, 2023 257.5 260.0 255.0 257.5 20.71 Thousand
16 Jun, 2023 258.5 261.0 255.0 257.5 25.33 Thousand
15 Jun, 2023 258.5 267.0 256.1 258.5 46.25 Thousand
14 Jun, 2023 262.5 265.0 255.0 258.5 74.14 Thousand
13 Jun, 2023 262.5 265.0 262.5 262.5 88.98 Thousand