Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.0 | 11.1 | 10.67 | 11.0 | 124.08 Thousand |
| 03 Jul, 2024 | 11.0 | 11.25 | 10.0 | 11.0 | 79.3 Thousand |
| 02 Jul, 2024 | 11.0 | 12.0 | 10.6 | 11.0 | 115.25 Thousand |
| 01 Jul, 2024 | 11.0 | 12.0 | 10.2 | 11.0 | 195.86 Thousand |
| 28 Jun, 2024 | 11.0 | 11.7 | 10.0 | 11.0 | 980.6 Thousand |
| 27 Jun, 2024 | 12.35 | 12.35 | 10.0 | 11.5 | 1.35 Million |
| 26 Jun, 2024 | 14.1 | 14.1 | 12.2 | 12.75 | 906.49 Thousand |
| 25 Jun, 2024 | 15.2 | 15.2 | 13.0 | 14.5 | 1.08 Million |
| 24 Jun, 2024 | 17.1 | 17.1 | 16.1 | 16.25 | 207.08 Thousand |
| 21 Jun, 2024 | 17.5 | 17.5 | 17.05 | 17.5 | 69.22 Thousand |
RESI
REVB
RFG
REDC
REE
REL