Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 477.15 Thousand |
| 31 Jul, 2024 | 15.5 | 18.0 | 14.45 | 16.5 | 772.36 Thousand |
| 30 Jul, 2024 | 17.5 | 17.6 | 14.1 | 15.5 | 1.51 Million |
| 29 Jul, 2024 | 13.63 | 17.95 | 13.63 | 17.5 | 1.05 Million |
| 26 Jul, 2024 | 13.5 | 13.7 | 13.1 | 13.5 | 66.91 Thousand |
| 25 Jul, 2024 | 13.5 | 13.9 | 13.1 | 13.5 | 48.91 Thousand |
| 24 Jul, 2024 | 13.25 | 13.9 | 13.1 | 13.5 | 219.13 Thousand |
| 23 Jul, 2024 | 13.0 | 13.8 | 13.0 | 13.25 | 54.31 Thousand |
| 22 Jul, 2024 | 13.0 | 14.0 | 12.6 | 13.0 | 165.94 Thousand |
| 19 Jul, 2024 | 13.0 | 14.0 | 12.6 | 13.0 | 33.39 Thousand |
RESI
REVB
RFG
REDC
REE
REL