Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 13.0 | 14.0 | 12.6 | 13.0 | 91.62 Thousand |
| 17 Jul, 2024 | 12.5 | 13.6 | 12.0 | 13.0 | 222.84 Thousand |
| 16 Jul, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 114.79 Thousand |
| 15 Jul, 2024 | 13.5 | 14.0 | 12.0 | 12.5 | 355.65 Thousand |
| 12 Jul, 2024 | 14.0 | 15.0 | 13.03 | 13.5 | 1.93 Million |
| 11 Jul, 2024 | 11.5 | 18.5 | 11.5 | 13.9 | 7.6 Million |
| 10 Jul, 2024 | 11.0 | 12.0 | 10.8 | 11.0 | 268 Thousand |
| 09 Jul, 2024 | 11.0 | 11.9 | 10.6 | 11.0 | 162.71 Thousand |
| 08 Jul, 2024 | 11.0 | 12.0 | 10.2 | 11.0 | 640.48 Thousand |
| 05 Jul, 2024 | 11.0 | 11.1 | 10.0 | 11.0 | 16.95 Thousand |
RESI
REVB
RFG
REDC
REE
REL