Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 379.07 379.07 379.07 379.07 -
20 Sep, 1991 385.22 385.22 385.22 385.22 -
19 Sep, 1991 382.91 382.91 382.91 382.91 -
18 Sep, 1991 377.53 377.53 377.53 377.53 -
17 Sep, 1991 371.38 371.38 371.38 371.38 -
16 Sep, 1991 374.46 374.46 374.46 374.46 -
13 Sep, 1991 372.92 372.92 372.92 372.92 -
12 Sep, 1991 379.07 379.07 379.07 379.07 -
11 Sep, 1991 372.92 372.92 372.92 372.92 -
10 Sep, 1991 372.92 372.92 372.92 372.92 -