Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 375.22 375.22 375.22 375.22 -
06 Sep, 1991 367.54 367.54 367.54 367.54 -
05 Sep, 1991 361.38 361.38 361.38 361.38 -
04 Sep, 1991 362.15 362.15 362.15 362.15 -
03 Sep, 1991 363.69 363.69 363.69 363.69 -
02 Sep, 1991 365.23 365.23 365.23 365.23 -
30 Aug, 1991 356.0 356.0 356.0 356.0 -
29 Aug, 1991 357.54 357.54 357.54 357.54 -
28 Aug, 1991 359.85 359.85 359.85 359.85 -
27 Aug, 1991 361.38 361.38 361.38 361.38 -