Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 376.76 376.76 376.76 376.76 -
18 Oct, 1991 378.3 378.3 378.3 378.3 -
17 Oct, 1991 376.76 376.76 376.76 376.76 -
16 Oct, 1991 372.15 372.15 372.15 372.15 -
15 Oct, 1991 369.07 369.07 369.07 369.07 -
14 Oct, 1991 366.77 366.77 366.77 366.77 -
11 Oct, 1991 366.0 366.0 366.0 366.0 -
10 Oct, 1991 363.69 363.69 363.69 363.69 -
09 Oct, 1991 359.85 359.85 359.85 359.85 -
08 Oct, 1991 360.62 360.62 360.62 360.62 -