Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 384.45 384.45 384.45 384.45 -
01 Nov, 1991 385.99 385.99 385.99 385.99 -
31 Oct, 1991 382.14 382.14 382.14 382.14 -
30 Oct, 1991 387.53 387.53 387.53 387.53 -
29 Oct, 1991 362.15 362.15 362.15 362.15 -
28 Oct, 1991 363.69 363.69 363.69 363.69 -
25 Oct, 1991 357.54 357.54 357.54 357.54 -
24 Oct, 1991 364.46 364.46 364.46 364.46 -
23 Oct, 1991 371.38 371.38 371.38 371.38 -
22 Oct, 1991 374.46 374.46 374.46 374.46 -