React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 71.5 | 72.5 | 71.0 | 72.5 | 66.02 Thousand |
| 02 Jul, 2024 | 73.0 | 75.0 | 71.0 | 71.5 | 409.00 |
| 01 Jul, 2024 | 73.0 | 73.0 | 71.04 | 73.0 | 2362.00 |
| 28 Jun, 2024 | 73.0 | 73.0 | 71.11 | 73.0 | 19.18 Thousand |
| 27 Jun, 2024 | 73.0 | 73.0 | 69.8 | 73.0 | 426.45 Thousand |
| 26 Jun, 2024 | 73.5 | 75.0 | 70.5 | 75.0 | 6167.00 |
| 25 Jun, 2024 | 73.5 | 73.5 | 72.03 | 73.5 | 617.00 |
| 24 Jun, 2024 | 73.5 | 73.5 | 70.5 | 73.5 | 7601.00 |
| 21 Jun, 2024 | 73.5 | 73.5 | 72.15 | 73.5 | 19.23 Thousand |
| 20 Jun, 2024 | 74.0 | 74.05 | 72.15 | 73.5 | 14.16 Thousand |
REC
RECI
REDC
RDT
RE
RE-B