REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 68.2 | 68.2 | 65.76 | 67.5 | 136.56 Thousand |
| 13 Feb, 2024 | 68.05 | 70.0 | 67.5 | 67.5 | 155.78 Thousand |
| 12 Feb, 2024 | 68.5 | 70.0 | 63.0 | 67.5 | 323.97 Thousand |
| 09 Feb, 2024 | 63.0 | 67.5 | 60.0 | 62.5 | 166.31 Thousand |
| 08 Feb, 2024 | 65.5 | 71.5 | 65.0 | 66.25 | 46.07 Thousand |
| 07 Feb, 2024 | 67.9 | 67.9 | 65.5 | 67.5 | 124.7 Thousand |
| 06 Feb, 2024 | 68.75 | 70.65 | 65.5 | 67.5 | 231.63 Thousand |
| 05 Feb, 2024 | 66.13 | 67.5 | 65.41 | 66.25 | 13.35 Thousand |
| 02 Feb, 2024 | 63.5 | 66.88 | 63.5 | 66.25 | 82.04 Thousand |
| 01 Feb, 2024 | 65.25 | 66.9 | 65.25 | 66.25 | 59.02 Thousand |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO